Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.775 6.775 6.635 6.685 393,919 -0.07(-0.99%)
May 30, 2013 6.803 6.804 6.730 6.752 312,981 -0.06(-0.82%)
May 29, 2013 6.887 6.887 6.752 6.808 308,960 -0.08(-1.14%)
May 28, 2013 6.931 6.937 6.870 6.887 158,259 -0.06(-0.88%)
May 24, 2013 6.987 6.987 6.914 6.948 198,659 -0.04(-0.64%)
May 23, 2013 7.009 7.015 6.959 6.993 190,507 +0.00(+0.00%)
May 22, 2013 7.004 7.043 6.987 6.993 105,407 +0.01(+0.13%)
May 21, 2013 7.000 7.006 6.962 6.984 85,957 -0.02(-0.32%)
May 20, 2013 6.995 7.034 6.973 7.006 122,309 +0.01(+0.16%)
May 17, 2013 6.989 6.995 6.956 6.995 123,724 +0.03(+0.48%)
May 16, 2013 7.012 7.013 6.950 6.962 121,967 -0.04(-0.56%)
May 15, 2013 6.995 7.012 6.956 7.000 295,705 +0.04(+0.56%)
May 13, 2013 7.023 7.023 6.956 6.962 182,838 -0.04(-0.63%)
May 10, 2013 7.034 7.039 7.006 7.006 135,121 -0.03(-0.47%)
May 09, 2013 7.067 7.067 7.028 7.039 132,972 -0.02(-0.31%)
May 08, 2013 7.084 7.084 7.051 7.062 117,306 -0.02(-0.31%)
May 07, 2013 7.067 7.084 7.062 7.084 129,528 +0.03(+0.39%)
May 06, 2013 7.067 7.073 7.034 7.056 185,160 +0.00(+0.00%)
May 03, 2013 7.084 7.073 7.028 7.056 131,647 -0.02(-0.24%)
May 02, 2013 7.062 7.089 7.045 7.073 161,064 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.