Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.40 15.52 15.12 15.12 1,937,935 -0.35(-2.26%)
May 30, 2013 15.39 15.65 15.36 15.47 1,558,689 +0.12(+0.78%)
May 29, 2013 15.41 15.44 15.27 15.35 1,445,239 -0.15(-0.97%)
May 28, 2013 15.50 15.72 15.41 15.50 1,715,489 +0.16(+1.04%)
May 24, 2013 15.39 15.42 15.20 15.34 1,364,028 -0.11(-0.71%)
May 23, 2013 15.21 15.53 15.15 15.45 1,879,566 +0.11(+0.72%)
May 22, 2013 15.52 15.85 15.29 15.34 2,845,974 -0.36(-2.29%)
May 21, 2013 15.33 15.80 15.29 15.70 3,466,822 +0.41(+2.68%)
May 20, 2013 15.46 15.62 15.21 15.29 2,514,115 -0.14(-0.91%)
May 17, 2013 15.28 15.47 15.16 15.43 5,847,272 +0.23(+1.51%)
May 16, 2013 15.61 15.67 15.19 15.20 2,393,108 -0.38(-2.44%)
May 15, 2013 15.57 15.65 15.45 15.58 2,382,118 +0.13(+0.84%)
May 13, 2013 15.77 15.94 15.42 15.45 3,622,983 -0.38(-2.40%)
May 10, 2013 15.55 16.00 15.36 15.83 5,480,568 +0.24(+1.54%)
May 09, 2013 14.20 16.01 14.16 15.59 10,452,700 +0.12(+0.78%)
May 08, 2013 15.19 15.58 15.07 15.47 3,969,875 +0.24(+1.58%)
May 07, 2013 15.15 15.28 14.99 15.23 2,103,591 +0.15(+0.99%)
May 06, 2013 15.30 15.32 14.97 15.08 2,280,803 -0.20(-1.31%)
May 03, 2013 15.24 15.40 15.07 15.28 1,766,827 +0.21(+1.39%)
May 02, 2013 14.85 15.08 14.77 15.07 2,118,384 +0.28(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.