Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.547	8.624	8.389	8.547	177,907	-0.08(-0.89%)
May 27, 2010	8.583	8.650	8.318	8.624	249,568	+0.19(+2.24%)
May 26, 2010	8.435	8.583	8.338	8.435	1,449	-0.06(-0.72%)
May 25, 2010	8.410	8.496	8.159	8.496	254,200	-0.14(-1.60%)
May 24, 2010	8.547	8.844	8.481	8.634	330,338	+0.05(+0.59%)
May 21, 2010	8.073	8.588	7.960	8.583	424,837	+0.43(+5.26%)
May 20, 2010	8.108	8.282	8.088	8.154	302,508	-0.42(-4.88%)
May 19, 2010	8.583	8.772	8.410	8.573	188,400	-0.01(-0.12%)
May 18, 2010	9.017	9.017	8.568	8.583	195,412	-0.34(-3.83%)
May 17, 2010	8.844	8.951	8.767	8.925	262,376	+0.11(+1.27%)
May 14, 2010	8.813	8.920	8.706	8.813	133,398	-0.13(-1.48%)
May 13, 2010	8.946	9.099	8.818	8.946	239,893	-0.05(-0.57%)
May 12, 2010	8.833	9.043	8.787	8.997	208,275	+0.18(+2.03%)
May 11, 2010	8.910	8.935	8.808	8.818	229,857	-0.05(-0.52%)
May 10, 2010	8.818	8.890	8.736	8.864	418,485	+0.50(+5.98%)
May 07, 2010	8.287	8.542	8.216	8.364	425,557	+0.06(+0.74%)
May 06, 2010	8.328	8.588	8.042	8.302	273,122	-0.09(-1.09%)
May 05, 2010	8.456	8.701	8.384	8.394	215,179	-0.18(-2.08%)
May 04, 2010	8.736	8.787	8.496	8.573	250,841	-0.25(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.