Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.39	13.41	13.21	13.24	170,125	-0.16(-1.18%)
May 28, 2015	13.42	13.47	13.26	13.40	115,418	-0.07(-0.49%)
May 27, 2015	13.37	13.48	13.29	13.46	144,359	+0.09(+0.69%)
May 26, 2015	13.38	13.41	13.28	13.37	123,581	-0.11(-0.83%)
May 22, 2015	13.49	13.48	13.48	13.48	73,105	-0.06(-0.44%)
May 21, 2015	13.63	13.66	13.45	13.54	86,562	-0.06(-0.44%)
May 20, 2015	13.63	13.70	13.57	13.60	150,647	+0.01(+0.10%)
May 19, 2015	13.49	13.63	13.46	13.59	146,376	+0.01(+0.10%)
May 18, 2015	13.55	13.66	13.38	13.57	80,052	+0.02(+0.15%)
May 15, 2015	13.47	13.63	13.47	13.55	145,354	+0.05(+0.39%)
May 14, 2015	13.36	13.53	13.26	13.50	129,536	+0.22(+1.68%)
May 13, 2015	13.46	13.60	13.26	13.28	86,201	-0.18(-1.37%)
May 12, 2015	13.51	13.57	13.27	13.46	152,147	-0.09(-0.68%)
May 11, 2015	13.67	13.84	13.50	13.55	113,208	-0.18(-1.34%)
May 08, 2015	13.84	14.02	13.74	13.74	92,716	+0.02(+0.14%)
May 07, 2015	13.67	13.80	13.53	13.72	180,726	+0.07(+0.53%)
May 06, 2015	13.63	13.74	13.51	13.65	184,693	+0.01(+0.05%)
May 05, 2015	13.78	13.85	13.59	13.64	601,849	-0.20(-1.43%)
May 04, 2015	13.84	13.93	13.69	13.84	253,825	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.