Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 33.56 33.80 33.36 33.50 12,427,173 -0.14(-0.42%)
May 29, 2014 33.42 33.83 33.33 33.64 9,849,903 +0.29(+0.87%)
May 28, 2014 33.05 33.58 33.00 33.35 9,502,645 +0.25(+0.76%)
May 27, 2014 33.50 33.65 32.80 33.10 19,860,678 -0.62(-1.84%)
May 23, 2014 33.72 33.72 33.72 0 +0.42(+1.25%)
May 22, 2014 32.45 33.36 32.40 33.30 8,941,930 +0.78(+2.41%)
May 21, 2014 32.98 33.09 32.38 32.52 10,226,320 -0.28(-0.85%)
May 20, 2014 33.14 33.24 32.69 32.80 8,747,374 -0.31(-0.94%)
May 19, 2014 32.55 33.17 32.48 33.11 8,767,552 +0.59(+1.81%)
May 16, 2014 32.37 32.52 32.19 32.52 8,031,490 +0.11(+0.34%)
May 15, 2014 32.97 33.09 32.35 32.41 7,215,856 -0.56(-1.70%)
May 14, 2014 33.13 33.34 32.90 32.97 6,778,546 -0.31(-0.93%)
May 13, 2014 32.92 33.34 32.81 33.28 7,335,553 +0.46(+1.40%)
May 12, 2014 32.40 32.89 32.38 32.82 5,961,407 +0.46(+1.42%)
May 09, 2014 32.23 32.40 32.00 32.36 5,602,952 +0.13(+0.40%)
May 08, 2014 32.29 32.81 32.09 32.23 6,690,073 -0.09(-0.28%)
May 07, 2014 32.34 32.46 31.84 32.32 8,460,537 +0.19(+0.59%)
May 06, 2014 32.48 32.60 32.10 32.13 6,850,503 -0.37(-1.14%)
May 05, 2014 32.29 32.58 32.03 32.50 7,015,900 +0.01(+0.03%)
May 02, 2014 32.74 32.79 32.39 32.49 6,418,536 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.