Indicators

MFS Charter Income Trust (NY: MCR )

6.280 -0.019 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.582	2.622	2.572	2.572	409,332	-0.04(-1.41%)
May 27, 2004	2.622	2.631	2.600	2.609	418,443	+0.00(+0.00%)
May 26, 2004	2.609	2.625	2.603	2.609	197,833	+0.01(+0.24%)
May 25, 2004	2.609	2.618	2.594	2.603	370,937	-0.00(-0.12%)
May 24, 2004	2.600	2.618	2.597	2.606	285,035	+0.02(+0.59%)
May 21, 2004	2.588	2.603	2.585	2.591	179,937	+0.00(+0.12%)
May 20, 2004	2.591	2.628	2.585	2.588	348,811	-0.01(-0.47%)
May 19, 2004	2.554	2.606	2.554	2.600	220,609	+0.04(+1.44%)
May 18, 2004	2.539	2.622	2.539	2.563	593,824	+0.02(+0.85%)
May 17, 2004	2.548	2.569	2.542	2.542	226,466	-0.02(-0.72%)
May 14, 2004	2.542	2.575	2.526	2.560	259,655	+0.01(+0.36%)
May 13, 2004	2.520	2.560	2.520	2.551	487,099	+0.02(+0.85%)
May 12, 2004	2.551	2.551	2.508	2.529	271,369	-0.01(-0.24%)
May 11, 2004	2.560	2.560	2.517	2.535	604,887	-0.04(-1.55%)
May 10, 2004	2.526	2.582	2.459	2.575	924,414	+0.02(+0.72%)
May 07, 2004	2.625	2.625	2.557	2.557	452,608	-0.06(-2.46%)
May 06, 2004	2.618	2.640	2.609	2.622	209,872	-0.00(-0.12%)
May 05, 2004	2.622	2.658	2.622	2.625	350,112	-0.02(-0.58%)
May 04, 2004	2.618	2.646	2.615	2.640	356,294	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.