Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.305 +0.005 (+0.08%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.594 2.609 2.575 2.588 252,295 -0.01(-0.36%)
May 29, 2008 2.591 2.603 2.591 2.597 414,050 +0.01(+0.48%)
May 28, 2008 2.591 2.603 2.583 2.585 176,767 -0.02(-0.71%)
May 27, 2008 2.591 2.606 2.591 2.603 208,323 +0.00(+0.00%)
May 26, 2008 2.582 2.606 2.582 2.603 0 +0.00(+0.00%)
May 23, 2008 2.582 2.606 2.582 2.603 263,908 +0.02(+0.83%)
May 22, 2008 2.612 2.612 2.579 2.582 293,274 -0.03(-1.29%)
May 21, 2008 2.612 2.615 2.594 2.615 236,762 +0.01(+0.35%)
May 20, 2008 2.591 2.612 2.588 2.606 291,579 +0.01(+0.47%)
May 19, 2008 2.609 2.618 2.591 2.594 163,902 -0.02(-0.82%)
May 16, 2008 2.618 2.618 2.600 2.615 194,829 +0.01(+0.47%)
May 15, 2008 2.612 2.625 2.603 2.603 202,206 -0.01(-0.35%)
May 14, 2008 2.591 2.612 2.591 2.612 290,710 +0.01(+0.24%)
May 13, 2008 2.600 2.612 2.591 2.606 190,359 -0.00(-0.12%)
May 12, 2008 2.603 2.617 2.598 2.609 208,648 +0.00(+0.12%)
May 09, 2008 2.603 2.609 2.591 2.606 140,829 +0.00(+0.12%)
May 08, 2008 2.594 2.603 2.594 2.603 185,670 +0.02(+0.62%)
May 07, 2008 2.600 2.606 2.585 2.587 493,932 -0.00(-0.14%)
May 06, 2008 2.591 2.606 2.591 2.591 284,401 -0.00(-0.12%)
May 05, 2008 2.606 2.606 2.588 2.594 509,293 -0.01(-0.47%)
May 02, 2008 2.612 2.612 2.594 2.606 382,836 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.