Indicators

MFS Charter Income Trust (NY: MCR )

6.280 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.833	2.871	2.824	2.833	396,783	-0.01(-0.45%)
May 27, 2010	2.846	2.852	2.808	2.846	285,331	+0.05(+1.82%)
May 26, 2010	2.833	2.856	2.792	2.795	8,194	-0.01(-0.34%)
May 25, 2010	2.760	2.805	2.722	2.805	622,880	+0.01(+0.34%)
May 24, 2010	2.789	2.830	2.789	2.795	734,074	+0.01(+0.34%)
May 21, 2010	2.640	2.789	2.640	2.786	1,828,580	-0.01(-0.34%)
May 20, 2010	2.812	2.814	2.783	2.795	937,353	-0.03(-1.23%)
May 19, 2010	2.919	2.922	2.779	2.830	850,850	-0.09(-2.94%)
May 18, 2010	2.935	2.948	2.909	2.916	320,035	-0.02(-0.65%)
May 17, 2010	2.929	2.935	2.909	2.935	218,996	-0.01(-0.43%)
May 14, 2010	2.948	2.954	2.913	2.948	246,750	-0.01(-0.32%)
May 13, 2010	2.957	2.960	2.932	2.957	300,119	+0.02(+0.54%)
May 12, 2010	2.944	2.951	2.937	2.941	341,350	+0.01(+0.22%)
May 11, 2010	2.925	2.948	2.906	2.935	557,251	+0.05(+1.75%)
May 10, 2010	2.884	2.903	2.878	2.884	488,532	+0.03(+1.22%)
May 07, 2010	2.843	2.884	2.787	2.850	574,362	+0.02(+0.78%)
May 06, 2010	2.932	2.932	2.749	2.828	861,913	-0.10(-3.44%)
May 05, 2010	2.941	2.960	2.897	2.929	545,026	-0.04(-1.36%)
May 04, 2010	2.973	2.992	2.957	2.969	364,746	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.