Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.549 3.549 3.514 3.530 282,251 -0.00(-0.10%)
May 30, 2012 3.530 3.552 3.504 3.534 398,535 -0.01(-0.42%)
May 29, 2012 3.552 3.552 3.529 3.549 283,872 +0.02(+0.52%)
May 25, 2012 3.541 3.541 3.515 3.530 403,561 -0.00(-0.10%)
May 24, 2012 3.552 3.552 3.515 3.534 363,244 +0.00(+0.10%)
May 23, 2012 3.508 3.530 3.491 3.530 357,415 +0.04(+1.06%)
May 22, 2012 3.519 3.526 3.482 3.493 241,050 -0.00(-0.11%)
May 21, 2012 3.467 3.504 3.452 3.497 193,131 +0.05(+1.50%)
May 18, 2012 3.512 3.512 3.441 3.445 232,905 -0.03(-0.85%)
May 17, 2012 3.538 3.538 3.471 3.475 240,740 -0.06(-1.57%)
May 16, 2012 3.534 3.543 3.523 3.530 339,061 +0.01(+0.21%)
May 15, 2012 3.515 3.534 3.512 3.523 580,947 -0.00(-0.06%)
May 14, 2012 3.529 3.536 3.514 3.525 340,707 -0.02(-0.52%)
May 11, 2012 3.529 3.547 3.522 3.543 243,435 +0.01(+0.42%)
May 10, 2012 3.547 3.547 3.514 3.529 366,818 -0.01(-0.21%)
May 09, 2012 3.536 3.543 3.525 3.536 163,992 -0.00(-0.10%)
May 08, 2012 3.536 3.540 3.521 3.540 251,070 +0.00(+0.10%)
May 07, 2012 3.540 3.540 3.511 3.536 229,482 +0.02(+0.52%)
May 04, 2012 3.510 3.521 3.495 3.517 338,269 -0.00(-0.10%)
May 03, 2012 3.529 3.529 3.499 3.521 301,717 -0.01(-0.21%)
May 02, 2012 3.517 3.532 3.514 3.529 275,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.