Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.579 5.627 5.534 5.605 47,240 +0.01(+0.09%)
May 30, 2006 5.499 5.632 5.499 5.600 23,714 +0.09(+1.54%)
May 26, 2006 5.430 5.515 5.430 5.515 6,775 +0.12(+2.17%)
May 25, 2006 5.340 5.398 5.340 5.398 20,138 +0.04(+0.79%)
May 24, 2006 5.404 5.462 5.356 5.356 14,304 -0.03(-0.59%)
May 23, 2006 5.435 5.451 5.329 5.388 18,632 +0.06(+1.10%)
May 22, 2006 5.303 5.409 5.303 5.329 38,959 +0.06(+1.11%)
May 19, 2006 5.244 5.271 5.244 5.271 14,492 +0.03(+0.61%)
May 18, 2006 5.276 5.308 5.239 5.239 20,703 -0.01(-0.10%)
May 17, 2006 5.233 5.265 5.233 5.244 11,669 +0.00(+0.00%)
May 16, 2006 5.239 5.303 5.233 5.244 15,056 -0.02(-0.40%)
May 15, 2006 5.287 5.287 5.218 5.265 19,009 -0.02(-0.40%)
May 12, 2006 5.334 5.345 5.287 5.287 12,421 -0.01(-0.20%)
May 11, 2006 5.308 5.388 5.287 5.297 21,267 -0.02(-0.40%)
May 10, 2006 5.372 5.421 5.319 5.319 23,149 -0.09(-1.57%)
May 09, 2006 5.366 5.425 5.361 5.404 39,147 -0.03(-0.59%)
May 08, 2006 5.398 5.435 5.398 5.435 5,081 +0.03(+0.49%)
May 05, 2006 5.414 5.425 5.409 5.409 5,458 -0.03(-0.49%)
May 04, 2006 5.425 5.435 5.425 5.435 2,258 +0.04(+0.69%)
May 03, 2006 5.398 5.462 5.398 5.398 8,845 -0.03(-0.59%)
May 02, 2006 5.435 5.435 5.366 5.430 20,703 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.