Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.686 5.686 5.606 5.606 12,232 -0.05(-0.85%)
May 30, 2007 5.664 5.664 5.638 5.654 12,985 -0.01(-0.09%)
May 29, 2007 5.701 5.707 5.563 5.659 39,521 -0.03(-0.47%)
May 25, 2007 5.686 5.701 5.664 5.686 14,491 +0.03(+0.47%)
May 24, 2007 5.765 5.765 5.659 5.659 23,712 -0.14(-2.38%)
May 23, 2007 5.776 5.797 5.765 5.797 9,409 +0.00(+0.00%)
May 22, 2007 5.845 5.845 5.781 5.797 5,081 -0.02(-0.27%)
May 21, 2007 5.818 5.818 5.786 5.813 5,645 +0.04(+0.74%)
May 18, 2007 5.765 5.829 5.765 5.771 4,140 -0.01(-0.18%)
May 17, 2007 5.845 5.845 5.781 5.781 8,657 -0.03(-0.55%)
May 16, 2007 5.845 5.845 5.808 5.813 1,505 -0.09(-1.44%)
May 15, 2007 5.797 5.898 5.771 5.898 25,594 +0.10(+1.74%)
May 14, 2007 5.797 5.797 5.797 5.797 0 +0.00(+0.00%)
May 11, 2007 5.845 5.845 5.771 5.797 1,317 -0.02(-0.27%)
May 10, 2007 5.824 5.824 5.776 5.813 8,092 +0.00(+0.00%)
May 09, 2007 5.840 5.840 5.765 5.813 11,668 -0.01(-0.18%)
May 08, 2007 5.813 5.871 5.808 5.824 9,598 -0.01(-0.18%)
May 07, 2007 5.802 5.861 5.802 5.834 19,572 -0.01(-0.09%)
May 04, 2007 5.834 5.840 5.834 5.840 2,446 +0.02(+0.27%)
May 03, 2007 5.808 5.829 5.802 5.824 5,834 -0.02(-0.27%)
May 02, 2007 5.792 5.871 5.765 5.840 24,089 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.