Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.568	5.568	5.504	5.531	10,329	+0.01(+0.10%)
May 28, 2009	5.520	5.552	5.520	5.526	9,864	+0.02(+0.29%)
May 27, 2009	5.515	5.526	5.510	5.510	5,446	+0.00(+0.00%)
May 26, 2009	5.510	5.510	5.494	5.510	2,569	+0.02(+0.39%)
May 22, 2009	5.515	5.515	5.419	5.489	8,375	-0.03(-0.48%)
May 21, 2009	5.499	5.526	5.494	5.515	7,020	+0.02(+0.29%)
May 20, 2009	5.499	5.499	5.451	5.499	33,076	-0.03(-0.58%)
May 19, 2009	5.605	5.605	5.451	5.531	38,976	-0.06(-1.14%)
May 18, 2009	5.595	5.595	5.526	5.595	22,491	+0.00(+0.00%)
May 15, 2009	5.552	5.685	5.552	5.595	6,493	+0.00(+0.00%)
May 14, 2009	5.510	5.632	5.510	5.595	12,534	+0.09(+1.57%)
May 13, 2009	5.462	5.526	5.430	5.508	12,421	-0.04(-0.80%)
May 12, 2009	5.579	5.579	5.547	5.552	3,256	-0.02(-0.29%)
May 11, 2009	5.563	5.664	5.345	5.568	60,792	+0.12(+2.14%)
May 08, 2009	5.414	5.499	5.414	5.451	4,311	+0.01(+0.25%)
May 07, 2009	5.475	5.643	5.409	5.438	51,995	-0.06(-1.12%)
May 06, 2009	5.425	5.499	5.350	5.499	13,688	+0.11(+1.97%)
May 05, 2009	5.446	5.446	5.356	5.393	34,179	-0.10(-1.74%)
May 04, 2009	5.552	5.579	5.425	5.489	31,884	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.