Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.221 7.227 7.215 7.227 22,559 -0.02(-0.25%)
May 30, 2012 7.227 7.245 7.203 7.245 5,972 +0.00(+0.03%)
May 29, 2012 7.239 7.245 7.227 7.243 5,166 -0.00(-0.03%)
May 25, 2012 7.233 7.245 7.203 7.245 16,725 +0.01(+0.17%)
May 24, 2012 7.191 7.233 7.166 7.233 29,407 +0.01(+0.17%)
May 23, 2012 7.203 7.221 7.166 7.221 26,136 +0.02(+0.25%)
May 22, 2012 7.197 7.233 7.124 7.203 37,973 -0.03(-0.42%)
May 21, 2012 7.233 7.239 7.100 7.233 38,465 +0.04(+0.50%)
May 18, 2012 7.160 7.203 7.124 7.197 26,794 +0.04(+0.59%)
May 17, 2012 7.142 7.160 7.094 7.154 35,805 -0.02(-0.25%)
May 16, 2012 7.172 7.172 7.142 7.172 2,357 +0.01(+0.21%)
May 15, 2012 7.166 7.166 7.148 7.158 8,828 +0.01(+0.13%)
May 14, 2012 7.160 7.191 7.142 7.148 18,057 +0.01(+0.08%)
May 11, 2012 7.203 7.203 7.136 7.142 8,192 -0.04(-0.61%)
May 10, 2012 7.168 7.186 7.138 7.186 21,013 +0.07(+0.96%)
May 09, 2012 7.114 7.119 7.100 7.118 2,726 +0.03(+0.47%)
May 08, 2012 7.102 7.102 7.066 7.084 11,964 +0.00(+0.00%)
May 07, 2012 7.042 7.084 7.018 7.084 10,117 +0.03(+0.43%)
May 04, 2012 7.042 7.066 7.012 7.054 10,535 -0.01(-0.09%)
May 03, 2012 7.072 7.084 7.006 7.060 31,512 +0.01(+0.09%)
May 02, 2012 7.072 7.072 7.036 7.054 11,591 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.