Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.594 7.608 7.554 7.561 14,855 -0.04(-0.53%)
May 29, 2014 7.614 7.641 7.581 7.601 20,053 -0.02(-0.26%)
May 28, 2014 7.648 7.648 7.608 7.621 17,836 -0.01(-0.09%)
May 27, 2014 7.628 7.628 7.628 7.628 514 +0.02(+0.26%)
May 23, 2014 7.641 7.608 7.608 7.608 5,554 -0.01(-0.09%)
May 22, 2014 7.608 7.634 7.601 7.614 21,559 +0.02(+0.26%)
May 21, 2014 7.614 7.628 7.568 7.594 17,384 -0.03(-0.35%)
May 20, 2014 7.681 7.681 7.594 7.621 29,267 -0.04(-0.56%)
May 19, 2014 7.681 7.721 7.654 7.664 27,557 -0.01(-0.13%)
May 16, 2014 7.674 7.727 7.674 7.674 41,878 +0.01(+0.17%)
May 15, 2014 7.648 7.727 7.621 7.661 20,184 +0.03(+0.44%)
May 14, 2014 7.601 7.688 7.601 7.628 31,562 +0.03(+0.44%)
May 13, 2014 7.654 7.654 7.581 7.594 76,790 +0.02(+0.22%)
May 12, 2014 7.571 7.617 7.571 7.578 14,493 -0.01(-0.17%)
May 09, 2014 7.617 7.631 7.591 7.591 16,101 +0.01(+0.17%)
May 08, 2014 7.564 7.611 7.564 7.578 69,070 +0.01(+0.18%)
May 07, 2014 7.578 7.617 7.564 7.564 75,439 +0.00(+0.00%)
May 06, 2014 7.591 7.637 7.564 7.564 57,270 -0.02(-0.26%)
May 05, 2014 7.631 7.637 7.564 7.584 29,930 +0.00(+0.00%)
May 02, 2014 7.604 7.697 7.578 7.584 63,821 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.