Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.252 9.332 9.179 9.179 17,329 -0.12(-1.29%)
May 27, 2016 9.332 9.299 9.299 9.299 3,157 -0.01(-0.12%)
May 26, 2016 9.259 9.354 9.252 9.310 29,509 +0.04(+0.47%)
May 25, 2016 9.193 9.288 9.186 9.266 8,259 +0.12(+1.35%)
May 24, 2016 9.135 9.208 9.106 9.142 17,588 +0.03(+0.32%)
May 23, 2016 9.113 9.135 9.106 9.113 4,461 +0.06(+0.64%)
May 20, 2016 9.040 9.135 9.040 9.055 14,030 -0.01(-0.12%)
May 19, 2016 9.040 9.120 9.038 9.066 23,132 +0.01(+0.12%)
May 18, 2016 9.135 9.150 9.055 9.055 10,766 -0.04(-0.48%)
May 17, 2016 9.069 9.132 9.069 9.099 18,076 +0.01(+0.08%)
May 16, 2016 9.273 9.273 9.091 9.091 12,097 -0.13(-1.42%)
May 13, 2016 9.237 9.270 9.208 9.222 4,741 +0.03(+0.32%)
May 12, 2016 9.295 9.295 9.157 9.193 15,921 +0.01(+0.16%)
May 11, 2016 9.222 9.222 9.179 9.179 4,068 -0.01(-0.15%)
May 10, 2016 9.163 9.204 9.163 9.192 8,826 +0.02(+0.19%)
May 09, 2016 9.149 9.192 9.149 9.175 7,024 +0.06(+0.69%)
May 06, 2016 9.083 9.167 9.083 9.112 13,819 -0.04(-0.40%)
May 05, 2016 9.059 9.149 9.020 9.149 15,049 +0.09(+1.04%)
May 04, 2016 8.967 9.062 8.967 9.054 7,127 +0.03(+0.32%)
May 03, 2016 9.030 9.040 8.934 9.025 7,665 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.