Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.999 8.999 8.969 8.992 14,132 +0.02(+0.17%)
May 30, 2017 9.022 9.045 8.977 8.977 14,886 -0.05(-0.59%)
May 26, 2017 9.037 9.037 9.014 9.030 28,510 -0.01(-0.08%)
May 25, 2017 9.030 9.045 9.007 9.037 9,827 +0.02(+0.25%)
May 24, 2017 9.090 9.090 8.999 9.014 20,792 -0.07(-0.75%)
May 23, 2017 9.098 9.098 9.083 9.083 12,753 +0.01(+0.08%)
May 22, 2017 9.083 9.090 9.060 9.076 9,699 -0.01(-0.08%)
May 19, 2017 9.068 9.098 9.068 9.083 3,506 -0.05(-0.50%)
May 18, 2017 9.166 9.166 9.128 9.128 16,791 -0.03(-0.33%)
May 17, 2017 9.121 9.159 9.121 9.159 4,107 +0.04(+0.42%)
May 16, 2017 9.166 9.166 9.090 9.121 19,791 -0.02(-0.17%)
May 15, 2017 9.121 9.150 9.083 9.136 20,864 +0.02(+0.17%)
May 12, 2017 9.090 9.159 9.090 9.121 33,658 +0.04(+0.41%)
May 11, 2017 9.068 9.106 9.068 9.084 4,876 +0.01(+0.10%)
May 10, 2017 9.060 9.090 9.060 9.075 22,268 -0.02(-0.17%)
May 09, 2017 9.128 9.128 9.090 9.090 15,516 -0.04(-0.41%)
May 08, 2017 9.173 9.173 9.128 9.128 8,362 -0.03(-0.33%)
May 05, 2017 9.234 9.241 9.150 9.158 16,806 -0.09(-0.96%)
May 04, 2017 9.279 9.279 9.218 9.247 12,743 -0.02(-0.19%)
May 03, 2017 9.226 9.287 9.188 9.264 29,441 +0.04(+0.41%)
May 02, 2017 9.166 9.226 9.150 9.226 17,766 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.