Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.268 9.297 9.124 9.236 12,418 +0.07(+0.80%)
May 30, 2023 9.239 9.326 9.000 9.163 21,075 +0.05(+0.53%)
May 26, 2023 9.172 9.172 9.115 9.115 3,133 -0.11(-1.20%)
May 25, 2023 9.163 9.306 9.020 9.226 6,854 +0.10(+1.11%)
May 24, 2023 9.220 9.220 9.115 9.124 4,843 -0.10(-1.04%)
May 23, 2023 9.297 9.297 9.144 9.220 5,053 -0.04(-0.41%)
May 22, 2023 9.115 9.291 9.096 9.259 19,123 +0.26(+2.88%)
May 19, 2023 9.048 9.124 8.995 9.000 13,197 -0.05(-0.53%)
May 18, 2023 9.124 9.124 8.903 9.048 7,767 -0.08(-0.84%)
May 17, 2023 9.010 9.124 8.923 9.124 18,245 +0.21(+2.36%)
May 16, 2023 8.847 8.914 8.770 8.914 12,236 +0.09(+1.00%)
May 15, 2023 8.856 8.856 8.789 8.825 11,080 +0.02(+0.19%)
May 12, 2023 8.904 8.923 8.789 8.809 11,349 -0.01(-0.11%)
May 11, 2023 8.828 8.885 8.763 8.818 8,750 +0.01(+0.11%)
May 10, 2023 8.856 8.923 8.751 8.809 23,300 +0.08(+0.87%)
May 09, 2023 8.837 8.847 8.732 8.732 9,042 -0.02(-0.22%)
May 08, 2023 8.828 8.837 8.732 8.751 6,053 -0.01(-0.11%)
May 05, 2023 8.847 8.847 8.732 8.761 7,982 +0.05(+0.55%)
May 04, 2023 8.751 8.761 8.704 8.713 13,306 -0.12(-1.40%)
May 03, 2023 8.789 8.856 8.718 8.837 25,890 +0.10(+1.09%)
May 02, 2023 8.952 8.990 8.742 8.742 17,621 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.