Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.856 5.936 5.793 5.839 66,964 -0.02(-0.42%)
May 29, 2008 5.807 5.905 5.730 5.863 63,692 +0.07(+1.27%)
May 28, 2008 6.045 6.045 5.769 5.790 56,014 -0.22(-3.61%)
May 27, 2008 6.062 6.083 5.996 6.006 41,604 -0.05(-0.81%)
May 26, 2008 5.956 6.139 5.956 6.055 0 +0.00(+0.00%)
May 23, 2008 5.956 6.139 5.956 6.055 27,803 +0.06(+0.99%)
May 22, 2008 6.150 6.150 5.929 5.996 88,074 -0.19(-3.11%)
May 21, 2008 6.013 6.188 6.013 6.188 75,741 +0.20(+3.39%)
May 20, 2008 6.055 6.066 5.853 5.985 177,762 -0.10(-1.61%)
May 19, 2008 6.268 6.272 5.940 6.083 112,383 -0.15(-2.34%)
May 16, 2008 5.999 6.254 5.999 6.229 89,650 +0.24(+4.01%)
May 15, 2008 5.856 6.010 5.856 5.989 132,305 +0.13(+2.27%)
May 14, 2008 5.905 5.905 5.818 5.856 55,138 -0.08(-1.41%)
May 13, 2008 5.807 5.940 5.797 5.940 65,435 +0.17(+3.03%)
May 12, 2008 5.713 5.779 5.664 5.765 37,205 +0.06(+1.10%)
May 09, 2008 5.793 5.828 5.639 5.702 62,797 +0.03(+0.55%)
May 08, 2008 5.723 5.737 5.610 5.671 302,887 -0.04(-0.67%)
May 07, 2008 5.905 5.916 5.667 5.709 129,332 -0.23(-3.88%)
May 06, 2008 5.797 5.940 5.716 5.940 74,408 +0.05(+0.77%)
May 05, 2008 5.846 5.919 5.695 5.895 69,906 -0.05(-0.76%)
May 02, 2008 5.933 5.971 5.888 5.940 28,905 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.