Indicators

Stryker Corp (NY: SYK )

334.46 -0.96 (-0.29%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.21	53.31	52.55	52.97	2,160,591	-0.26(-0.49%)
May 23, 2011	53.07	53.37	52.46	53.23	3,506,668	-0.31(-0.58%)
May 20, 2011	54.23	54.23	53.09	53.54	2,954,320	-0.49(-0.91%)
May 19, 2011	54.15	54.26	53.71	54.03	2,560,862	+0.00(+0.00%)
May 18, 2011	53.94	54.16	53.71	54.03	3,914,919	+0.17(+0.31%)
May 17, 2011	53.43	53.91	53.11	53.86	2,801,223	+0.03(+0.06%)
May 16, 2011	52.98	54.55	52.98	53.83	4,750,963	+0.41(+0.76%)
May 13, 2011	53.53	53.74	52.99	53.42	3,840,347	+0.10(+0.19%)
May 12, 2011	52.20	53.41	51.81	53.32	4,379,039	+1.11(+2.13%)
May 11, 2011	52.28	52.74	51.93	52.21	3,728,995	+0.71(+1.38%)
May 10, 2011	50.98	51.58	50.92	51.50	3,345,998	+0.75(+1.48%)
May 09, 2011	50.33	50.87	50.17	50.75	1,886,030	+0.35(+0.70%)
May 06, 2011	50.66	51.04	50.19	50.39	2,911,698	-0.02(-0.03%)
May 05, 2011	50.18	50.97	50.05	50.41	2,890,865	+0.20(+0.40%)
May 04, 2011	50.02	50.22	49.81	50.21	1,973,795	+0.10(+0.20%)
May 03, 2011	49.96	50.22	49.95	50.11	2,775,105	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.