Indicators

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.17	11.46	11.16	11.17	1,551,691	-0.21(-1.84%)
May 27, 2010	11.39	11.45	11.25	11.38	1,829,382	+0.24(+2.14%)
May 26, 2010	11.17	11.40	11.12	11.14	2,271,582	+0.06(+0.53%)
May 25, 2010	10.87	11.12	10.57	11.08	2,411,532	+0.07(+0.63%)
May 24, 2010	10.55	11.19	10.55	11.01	2,733,898	+0.37(+3.43%)
May 21, 2010	9.744	10.66	9.673	10.65	3,698,293	+0.73(+7.35%)
May 20, 2010	10.03	10.18	9.899	9.920	5,107,832	-0.98(-9.00%)
May 19, 2010	10.90	11.05	10.67	10.90	1,652,175	-0.08(-0.72%)
May 18, 2010	11.26	11.39	10.98	10.98	1,346,562	-0.20(-1.81%)
May 17, 2010	11.11	11.27	10.88	11.18	1,575,369	+0.13(+1.13%)
May 14, 2010	11.06	11.48	10.89	11.06	2,096,453	-0.46(-4.01%)
May 13, 2010	11.55	11.72	11.46	11.52	1,175,000	-0.08(-0.65%)
May 12, 2010	11.18	11.64	11.13	11.59	1,403,089	+0.51(+4.62%)
May 11, 2010	11.00	11.12	10.98	11.08	4,279,667	+0.08(+0.70%)
May 10, 2010	10.96	11.05	10.94	11.01	4,277,694	+0.18(+1.66%)
May 07, 2010	11.07	11.18	10.82	10.83	2,269,461	-0.19(-1.74%)
May 06, 2010	11.15	11.22	10.34	11.02	2,551,874	-0.30(-2.66%)
May 05, 2010	11.35	11.43	11.15	11.32	2,899,973	-0.37(-3.16%)
May 04, 2010	11.98	11.99	11.66	11.69	1,127,414	-0.48(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.