Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.09 25.43 24.67 24.83 185,600 -0.29(-1.15%)
May 30, 2007 24.71 25.15 24.63 25.12 124,600 +0.20(+0.80%)
May 29, 2007 24.92 25.30 24.72 24.92 142,100 -0.01(-0.04%)
May 25, 2007 24.73 25.00 24.66 24.93 214,800 +0.20(+0.81%)
May 24, 2007 25.32 25.57 24.54 24.73 320,950 -0.67(-2.64%)
May 23, 2007 26.02 26.33 25.34 25.40 249,600 -0.62(-2.38%)
May 22, 2007 25.90 26.20 25.46 26.02 181,650 +0.24(+0.93%)
May 21, 2007 25.79 26.27 25.27 25.78 463,650 +0.06(+0.23%)
May 18, 2007 24.66 25.79 24.66 25.72 461,500 +1.06(+4.30%)
May 17, 2007 25.05 25.17 24.53 24.66 277,000 -0.45(-1.79%)
May 16, 2007 24.80 25.59 24.75 25.11 259,400 +0.34(+1.37%)
May 15, 2007 24.93 25.80 24.68 24.77 460,600 -0.08(-0.32%)
May 14, 2007 25.61 25.61 24.80 24.85 288,250 -0.81(-3.16%)
May 11, 2007 25.09 25.80 24.99 25.66 388,450 +0.64(+2.56%)
May 10, 2007 24.97 25.45 24.57 25.02 340,600 -0.05(-0.20%)
May 09, 2007 25.10 25.26 24.77 25.07 176,000 -0.17(-0.67%)
May 08, 2007 25.10 25.29 24.75 25.24 217,300 +0.01(+0.04%)
May 07, 2007 25.48 25.49 25.15 25.23 108,100 -0.31(-1.21%)
May 04, 2007 26.19 26.19 25.32 25.54 471,100 -0.65(-2.48%)
May 03, 2007 26.02 26.72 25.79 26.19 562,350 +0.13(+0.50%)
May 02, 2007 25.09 26.24 24.93 26.06 377,900 +0.92(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.