Indicators

Grupo Financiero ADR (OP: GBOOY )

50.24 +2.27 (+4.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	48.66	50.24	48.00	50.24	7,810	+2.27(+4.74%)
May 23, 2024	50.00	50.01	47.80	47.97	28,823	-1.55(-3.13%)
May 22, 2024	50.01	50.21	49.30	49.52	12,858	-0.72(-1.43%)
May 21, 2024	51.84	51.84	50.24	50.24	76,526	-0.86(-1.68%)
May 20, 2024	52.01	52.51	51.10	51.10	11,420	-1.52(-2.89%)
May 17, 2024	52.70	53.37	52.60	52.62	44,985	-0.21(-0.40%)
May 16, 2024	52.23	53.17	52.23	52.83	8,572	+0.18(+0.34%)
May 15, 2024	51.93	53.10	51.32	52.65	16,903	+1.05(+2.03%)
May 14, 2024	52.81	52.81	51.60	51.60	8,238	-1.70(-3.18%)
May 13, 2024	52.97	53.30	52.32	53.30	12,067	+1.05(+2.00%)
May 10, 2024	52.42	52.70	52.21	52.25	8,373	+0.20(+0.38%)
May 09, 2024	51.01	52.21	51.01	52.05	9,254	+0.19(+0.37%)
May 08, 2024	51.00	51.86	50.49	51.86	14,254	+0.88(+1.73%)
May 07, 2024	51.00	51.72	50.90	50.98	15,864	-0.13(-0.25%)
May 06, 2024	51.25	51.40	51.11	51.11	10,458	-0.13(-0.26%)
May 03, 2024	50.59	51.24	50.55	51.24	11,704	+0.80(+1.60%)
May 02, 2024	50.80	51.35	50.44	50.44	9,506	+0.70(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.