Indicators

Infineon Technologies Ag (OP: IFNNF )

40.80 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.10	31.10	30.99	31.10	43,473	+0.14(+0.44%)
May 27, 2022	30.96	30.96	30.96	30.96	267	+1.49(+5.07%)
May 26, 2022	29.15	29.47	29.15	29.47	17,576	+1.16(+4.10%)
May 25, 2022	28.31	28.31	28.31	28.31	165	-1.84(-6.10%)
May 23, 2022				30.15	6	+0.62(+2.10%)
May 20, 2022	29.25	29.53	29.25	29.53	393	+0.79(+2.75%)
May 19, 2022	28.74	28.74	28.74	28.74	258	+0.02(+0.07%)
May 18, 2022	28.72	28.72	28.72	28.72	58,350	-1.30(-4.35%)
May 17, 2022	29.76	30.25	29.76	30.02	1,204	+0.63(+2.16%)
May 16, 2022	29.23	29.81	28.47	29.39	1,871	-0.51(-1.71%)
May 13, 2022	29.45	29.90	29.45	29.90	5,429	+1.77(+6.29%)
May 12, 2022	28.61	28.61	28.06	28.13	2,063	+0.65(+2.37%)
May 11, 2022	28.00	28.00	27.48	27.48	91,694	+0.17(+0.62%)
May 10, 2022	27.31	27.31	27.31	27.31	1,255	-0.09(-0.33%)
May 09, 2022	27.85	27.85	27.38	27.40	2,333	-1.03(-3.62%)
May 06, 2022	28.43	28.43	28.03	28.43	8,796	-0.38(-1.32%)
May 05, 2022	29.48	29.48	28.81	28.81	1,035	-0.17(-0.58%)
May 04, 2022	28.98	29.00	28.94	28.98	7,907	+1.47(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.