Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9977 9977 9977 9977 1 +227.00(+2.33%)
May 25, 2022 9750 3 +73.00(+0.75%)
May 20, 2022 9677 0 +177.00(+1.86%)
May 19, 2022 9700 9700 9500 9500 2 -1.00(-0.01%)
May 11, 2022 9501 3 -499.00(-4.99%)
May 10, 2022 10000 10000 10000 1 +100.00(+1.01%)
May 09, 2022 9900 9900 9900 9900 5 -304.40(-2.98%)
May 06, 2022 10204 10204 10204 60 -70.30(-0.68%)
May 04, 2022 10275 0 -225.30(-2.15%)
May 03, 2022 10952 10500 10500 22 -609.50(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.