Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.210	2.140	2.150	20,300	+0.01(+0.47%)
May 28, 2020	2.120	2.200	2.030	2.140	52,977	+0.09(+4.39%)
May 27, 2020	1.965	2.060	1.965	2.050	25,327	+0.01(+0.49%)
May 26, 2020	1.850	2.140	1.850	2.040	74,276	+0.20(+10.87%)
May 22, 2020	1.840	1.840	1.800	1.840	8,400	+0.00(+0.00%)
May 21, 2020	1.700	1.890	1.700	1.840	10,971	+0.14(+8.24%)
May 20, 2020	1.560	1.890	1.560	1.700	21,738	+0.14(+8.97%)
May 19, 2020	1.760	2.000	1.520	1.560	77,818	-0.20(-11.36%)
May 18, 2020	1.670	1.840	1.600	1.760	50,262	+0.16(+10.00%)
May 15, 2020	1.400	1.700	1.350	1.600	48,500	+0.25(+18.52%)
May 14, 2020	1.415	1.750	1.350	1.350	15,296	-0.02(-1.46%)
May 13, 2020	1.800	1.800	1.350	1.370	28,655	-0.13(-8.67%)
May 12, 2020	1.260	2.090	1.260	1.500	193,997	+0.27(+21.95%)
May 11, 2020	1.120	1.270	1.120	1.230	7,096	+0.01(+0.82%)
May 08, 2020	1.240	1.260	1.120	1.220	15,800	+0.00(+0.00%)
May 07, 2020	1.200	1.260	1.175	1.220	3,239	+0.00(+0.00%)
May 06, 2020	1.230	1.260	1.120	1.220	13,205	+0.00(+0.00%)
May 05, 2020	1.250	1.250	1.070	1.220	34,227	-0.09(-6.87%)
May 04, 2020	1.350	1.350	1.250	1.310	106,251	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.