Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+21.95%)
May 28, 2019	0.1023	0.1023	0.0820	0.0820	304	-0.03(-25.45%)
May 23, 2019		0.1100	0.1100	0.1100	0	+0.03(+34.15%)
May 22, 2019	0.0820	0.0820	0.0820	0.0820	110	-0.01(-8.89%)
May 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019		0.0900	0.0900	0.0900	0	+0.01(+9.76%)
May 15, 2019		0.0820	0.0820	0.0820	8	+0.00(+0.00%)
May 14, 2019	0.0820	0.0820	0.0820	0.0820	733	-0.02(-18.00%)
May 13, 2019	0.0900	0.1000	0.0900	0.1000	20,000	-0.00(-1.28%)
May 08, 2019		0.1013	0.1013	0.1013	0	-0.01(-7.06%)
May 07, 2019	0.1180	0.1180	0.1090	0.1090	200	+0.01(+9.00%)
May 06, 2019		0.1000	0.1000	0.1000	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.