Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.370 -0.130 (-8.67%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	3.103	3.103	3.103	3.103	0	+0.01(+0.44%)
May 28, 2014	3.098	3.098	3.089	3.089	9,620	-0.03(-0.99%)
May 21, 2014		3.120	3.120	3.120	0	-0.08(-2.50%)
May 20, 2014	3.200	3.210	3.200	3.200	9,600	-0.01(-0.30%)
May 19, 2014	3.210	3.210	3.210	3.210	3,821	-0.01(-0.32%)
May 16, 2014	3.190	3.220	3.190	3.220	2,040	+0.07(+2.22%)
May 15, 2014	3.144	3.150	3.140	3.150	5,200	-0.05(-1.56%)
May 14, 2014	3.200	3.200	3.200	3.200	2,801	-0.05(-1.60%)
May 09, 2014		3.252	3.252	3.252	0	+0.03(+0.99%)
May 08, 2014	3.220	3.220	3.220	3.220	1,000	-0.04(-1.23%)
May 06, 2014	3.260	3.260	3.260	3.260	0	+0.06(+1.87%)
May 05, 2014	3.220	3.220	3.195	3.200	9,835	-0.09(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.