Indicators

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED

Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0814	0.0814	0.0814	0	-0.01(-9.56%)
May 30, 2019	0.0900	0.0900	0.0855	0.0900	60,700	+0.01(+9.76%)
May 29, 2019	0.0700	0.0900	0.0700	0.0820	201,300	+0.01(+17.14%)
May 28, 2019	0.0600	0.0700	0.0600	0.0700	7,500	+0.00(+0.00%)
May 24, 2019	0.0695	0.0700	0.0650	0.0700	37,000	-0.01(-12.50%)
May 22, 2019		0.0800	0.0800	0.0800	0	-0.00(-4.88%)
May 21, 2019	0.0760	0.0841	0.0760	0.0841	95,000	+0.01(+17.95%)
May 17, 2019		0.0713	0.0713	0.0713	0	-0.01(-17.09%)
May 16, 2019	0.0860	0.0860	0.0860	0.0860	3,000	-0.01(-8.51%)
May 15, 2019	0.0940	0.0940	0.0940	0.0940	10,000	+0.00(+0.00%)
May 14, 2019	0.1003	0.1003	0.0940	0.0940	37,100	-0.01(-11.74%)
May 10, 2019		0.1065	0.1065	0.1065	0	+0.00(+3.60%)
May 07, 2019		0.1028	0.1028	0.1028	0	+0.00(+2.80%)
May 06, 2019	0.0976	0.1000	0.0976	0.1000	9,900	+0.00(+0.00%)
May 03, 2019	0.1000	0.1100	0.1000	0.1000	39,200	-0.01(-9.09%)
May 02, 2019	0.1080	0.1100	0.0928	0.1100	82,350	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.