Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 22, 2020 0.0236 0.0290 0.0236 0.0290 4,500 +0.00(+0.00%)
May 21, 2020 0.0289 0.0290 0.0289 0.0290 24,825 -0.00(-3.33%)
May 20, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+62.16%)
May 12, 2020 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
May 11, 2020 0.0181 0.0181 0.0181 0.0181 1,000 -0.01(-35.36%)
May 08, 2020 0.0270 0.0280 0.0260 0.0280 49,600 +0.00(+16.67%)
May 07, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.84%)
May 05, 2020 0.0238 0.0238 0.0238 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.