Indicators

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.6600	0	+0.03(+4.76%)
May 27, 2022	0.6008	0.6323	0.6008	0.6300	15,808	+0.03(+4.27%)
May 26, 2022	0.6042	0.6120	0.6042	0.6042	2,500	-0.01(-1.23%)
May 24, 2022				0.6117	0	+0.01(+1.78%)
May 23, 2022	0.6450	0.6450	0.6010	0.6010	7,300	-0.01(-1.62%)
May 20, 2022	0.6265	0.6265	0.6100	0.6109	11,900	-0.07(-9.90%)
May 19, 2022	0.6780	0.6780	0.6780	0.6780	400	+0.04(+5.59%)
May 17, 2022				0.6421	0	+0.02(+3.90%)
May 16, 2022	0.6323	0.6400	0.6180	0.6180	28,205	-0.01(-2.23%)
May 13, 2022	0.6250	0.6321	0.6150	0.6321	9,100	+0.02(+2.76%)
May 12, 2022	0.6490	0.6490	0.6151	0.6151	2,100	-0.03(-4.86%)
May 11, 2022	0.6100	0.6479	0.6100	0.6465	13,010	+0.04(+5.98%)
May 10, 2022	0.6300	0.6780	0.6100	0.6100	35,100	-0.01(-1.77%)
May 09, 2022	0.6306	0.6306	0.6210	0.6210	2,700	-0.02(-2.97%)
May 06, 2022	0.6440	0.6490	0.6373	0.6400	3,647	-0.00(-0.71%)
May 05, 2022	0.6499	0.6580	0.6446	0.6446	15,500	-0.01(-2.02%)
May 04, 2022	0.6359	0.6579	0.6359	0.6579	751	+0.01(+1.68%)
May 03, 2022	0.6338	0.6470	0.6338	0.6470	3,650	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.