Indicators

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0034	0	+0.00(+21.43%)
May 25, 2023				0.0028	0	+0.00(+0.00%)
May 24, 2023	0.0030	0.0034	0.0028	0.0028	604,351	-0.00(-20.00%)
May 23, 2023	0.0035	0.0035	0.0035	0.0035	300	+0.00(+0.00%)
May 22, 2023	0.0026	0.0035	0.0026	0.0035	708,957	+0.00(+29.63%)
May 19, 2023	0.0029	0.0029	0.0027	0.0027	363,355	-0.00(-10.00%)
May 18, 2023	0.0033	0.0033	0.0030	0.0030	30,567	+0.00(+0.00%)
May 17, 2023	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-14.29%)
May 16, 2023	0.0035	0.0035	0.0035	0.0035	70,000	+0.00(+0.00%)
May 15, 2023	0.0030	0.0035	0.0030	0.0035	250,301	+0.00(+29.63%)
May 12, 2023	0.0027	0.0027	0.0026	0.0027	400,000	+0.00(+8.00%)
May 11, 2023	0.0034	0.0034	0.0025	0.0025	16,652	-0.00(-24.24%)
May 10, 2023	0.0030	0.0033	0.0025	0.0033	105,825	+0.00(+32.00%)
May 08, 2023				0.0025	0	-0.00(-21.88%)
May 05, 2023	0.0032	0.0033	0.0032	0.0032	113,600	+0.00(+6.67%)
May 03, 2023				0.0030	0	+0.00(+20.00%)
May 02, 2023	0.0035	0.0035	0.0025	0.0025	91,301	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.