Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0258	0	+0.01(+29.00%)
May 25, 2023	0.0237	0.0237	0.0200	0.0200	145,000	-0.00(-9.09%)
May 24, 2023	0.0230	0.0230	0.0220	0.0220	20,000	+0.00(+0.46%)
May 22, 2023				0.0219	0	-0.00(-0.90%)
May 19, 2023	0.0222	0.0222	0.0221	0.0221	26,000	-0.00(-15.33%)
May 18, 2023	0.0260	0.0261	0.0260	0.0261	24,000	-0.00(-0.76%)
May 16, 2023				0.0263	0	-0.00(-14.33%)
May 10, 2023				0.0307	0	+0.00(+2.33%)
May 09, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 08, 2023	0.0300	0.0300	0.0300	0.0300	50,000	-0.00(-10.18%)
May 05, 2023	0.0325	0.0334	0.0325	0.0334	40,000	+0.00(+5.36%)
May 04, 2023	0.0370	0.0370	0.0317	0.0317	33,030	-0.00(-4.52%)
May 02, 2023				0.0332	0	+0.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.