Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0094 +0.0003 (+3.30%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0156 0.0176 0.0155 0.0166 156,899 -0.00(-11.04%)
May 30, 2018 0.0170 0.0199 0.0156 0.0187 116,831 +0.00(+5.01%)
May 29, 2018 0.0226 0.0226 0.0153 0.0178 143,389 -0.01(-24.38%)
May 25, 2018 0.0235 0.0235 0.0235 0 +0.00(+2.40%)
May 24, 2018 0.0259 0.0259 0.0200 0.0230 225,000 -0.00(-2.13%)
May 23, 2018 0.0216 0.0238 0.0211 0.0234 219,947 +0.00(+0.64%)
May 22, 2018 0.0167 0.0290 0.0167 0.0233 912,725 +0.01(+35.07%)
May 21, 2018 0.0198 0.0200 0.0161 0.0173 141,261 -0.00(-17.46%)
May 18, 2018 0.0192 0.0209 0.0165 0.0209 184,498 +0.00(+2.96%)
May 17, 2018 0.0192 0.0203 0.0171 0.0203 214,700 +0.00(+1.50%)
May 16, 2018 0.0211 0.0235 0.0190 0.0200 304,212 -0.00(-9.09%)
May 15, 2018 0.0201 0.0235 0.0201 0.0220 188,050 -0.00(-4.35%)
May 14, 2018 0.0244 0.0244 0.0220 0.0230 101,110 -0.00(-5.74%)
May 11, 2018 0.0221 0.0262 0.0221 0.0244 142,413 -0.00(-2.01%)
May 10, 2018 0.0221 0.0249 0.0221 0.0249 80,320 -0.00(-9.12%)
May 09, 2018 0.0221 0.0274 0.0220 0.0274 287,956 +0.00(+14.17%)
May 08, 2018 0.0275 0.0275 0.0221 0.0240 105,625 +0.00(+10.60%)
May 07, 2018 0.0274 0.0274 0.0216 0.0217 286,601 +0.00(+3.83%)
May 04, 2018 0.0241 0.0241 0.0188 0.0209 259,544 -0.00(-8.33%)
May 03, 2018 0.0274 0.0274 0.0220 0.0228 211,566 -0.00(-16.48%)
May 02, 2018 0.0289 0.0289 0.0240 0.0273 215,296 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.