Indicators

Paramount Resources (OP: PRMRF )

23.33 -0.37 (-1.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.91	23.91	23.18	23.33	15,318	-0.37(-1.54%)
May 21, 2024	23.49	23.77	23.49	23.70	13,833	-0.21(-0.90%)
May 20, 2024	23.15	24.16	23.15	23.91	12,071	+0.21(+0.89%)
May 17, 2024	23.46	23.74	23.32	23.70	11,947	+0.22(+0.94%)
May 16, 2024	23.40	23.55	23.25	23.48	20,588	-0.01(-0.04%)
May 15, 2024	23.33	23.49	23.12	23.49	11,998	+0.17(+0.73%)
May 14, 2024	23.08	23.61	23.08	23.32	13,064	-0.24(-1.02%)
May 13, 2024	23.59	23.59	23.28	23.56	25,240	+0.01(+0.06%)
May 10, 2024	23.90	23.90	23.33	23.55	17,760	-0.49(-2.04%)
May 09, 2024	24.84	24.84	23.85	24.04	19,623	+0.18(+0.78%)
May 08, 2024	23.71	24.00	23.60	23.85	11,779	+0.06(+0.25%)
May 07, 2024	24.00	24.06	23.75	23.79	62,926	+0.04(+0.17%)
May 06, 2024	23.50	23.89	23.50	23.75	36,651	+0.34(+1.45%)
May 03, 2024	23.50	23.57	23.07	23.41	12,607	-0.01(-0.04%)
May 02, 2024	22.71	23.67	22.45	23.42	27,856	+1.03(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.