Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	9.070	9.070	9.070	9.070	0	-0.56(-5.82%)
May 29, 2013	9.675	9.675	9.630	9.630	628	-0.34(-3.41%)
May 28, 2013	9.980	9.980	9.970	9.970	1,210	+0.92(+10.17%)
May 23, 2013		9.050	9.050	9.050	0	-1.51(-14.31%)
May 20, 2013		10.56	10.56	10.56	0	-0.29(-2.66%)
May 16, 2013	10.85	10.85	10.85	10.85	0	+0.71(+7.00%)
May 06, 2013		10.14	10.14	10.14	0	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Sections

Services

Contact Information

Follow Us