Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4834 +0.0274 (+6.01%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1066 0.1120 0.1050 0.1120 56,004 +0.01(+8.21%)
May 27, 2022 0.1035 0.1035 0.1035 0.1035 5,000 +0.00(+0.00%)
May 26, 2022 0.1005 0.1094 0.1005 0.1035 35,750 -0.00(-1.90%)
May 25, 2022 0.1032 0.1055 0.1032 0.1055 400 -0.00(-0.47%)
May 24, 2022 0.1060 0.1060 0.1000 0.1060 6,500 +0.00(+2.02%)
May 23, 2022 0.0998 0.1039 0.0956 0.1039 32,550 +0.00(+4.11%)
May 20, 2022 0.1010 0.1039 0.0961 0.0998 117,450 -0.00(-2.35%)
May 19, 2022 0.1029 0.1075 0.0946 0.1022 380,561 -0.01(-5.98%)
May 18, 2022 0.1157 0.1157 0.0972 0.1087 46,630 -0.01(-10.17%)
May 17, 2022 0.1140 0.1210 0.1140 0.1210 10,000 +0.01(+7.46%)
May 16, 2022 0.1126 0.1126 0.1123 0.1126 11,500 -0.00(-0.79%)
May 13, 2022 0.1157 0.1159 0.1071 0.1135 62,000 +0.01(+5.88%)
May 12, 2022 0.1120 0.1187 0.1072 0.1072 219,626 -0.00(-2.55%)
May 11, 2022 0.1126 0.1169 0.1100 0.1100 88,925 -0.00(-2.91%)
May 10, 2022 0.1188 0.1437 0.1100 0.1133 315,629 +0.00(+2.16%)
May 09, 2022 0.1123 0.1164 0.1109 0.1109 13,614 -0.01(-5.86%)
May 06, 2022 0.1128 0.1234 0.1127 0.1178 219,550 -0.01(-4.85%)
May 05, 2022 0.1234 0.1268 0.1200 0.1238 11,700 -0.00(-2.37%)
May 04, 2022 0.1188 0.1268 0.1150 0.1268 182,106 +0.00(+0.08%)
May 03, 2022 0.1083 0.1269 0.1083 0.1267 212,980 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.