Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0036 +0.0003 (+9.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0009 0.0007 0.0008 12,636,899 +0.00(+0.00%)
May 28, 2020 0.0007 0.0009 0.0007 0.0008 5,197,751 +0.00(+0.00%)
May 27, 2020 0.0009 0.0009 0.0007 0.0008 9,089,639 -0.00(-11.11%)
May 26, 2020 0.0010 0.0010 0.0008 0.0009 23,312,084 +0.00(+0.00%)
May 22, 2020 0.0008 0.0010 0.0008 0.0009 16,705,400 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0007 0.0009 20,894,514 +0.00(+0.00%)
May 20, 2020 0.0010 0.0011 0.0008 0.0009 17,672,344 -0.00(-18.18%)
May 19, 2020 0.0011 0.0011 0.0009 0.0011 5,838,430 +0.00(+0.00%)
May 18, 2020 0.0011 0.0013 0.0009 0.0011 25,093,858 -0.00(-8.33%)
May 15, 2020 0.0012 0.0012 0.0010 0.0012 51,762,596 +0.00(+9.09%)
May 14, 2020 0.0010 0.0012 0.0009 0.0011 19,963,522 +0.00(+10.00%)
May 13, 2020 0.0009 0.0012 0.0008 0.0010 85,334,528 +0.00(+11.11%)
May 12, 2020 0.0007 0.0009 0.0006 0.0009 20,339,322 +0.00(+12.50%)
May 11, 2020 0.0009 0.0009 0.0006 0.0008 24,563,612 -0.00(-11.11%)
May 08, 2020 0.0010 0.0010 0.0008 0.0009 9,019,400 +0.00(+0.00%)
May 07, 2020 0.0009 0.0009 0.0008 0.0009 6,635,423 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0007 0.0009 28,271,568 +0.00(+0.00%)
May 05, 2020 0.0011 0.0012 0.0008 0.0009 43,183,324 -0.00(-30.77%)
May 04, 2020 0.0013 0.0014 0.0011 0.0013 20,721,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.