Indicators

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4000	0.4100	0.3900	0.4065	284,699	+0.02(+4.26%)
May 27, 2021	0.4056	0.4125	0.3812	0.3899	313,468	-0.00(-0.51%)
May 26, 2021	0.3900	0.4046	0.3808	0.3919	231,699	-0.01(-2.02%)
May 25, 2021	0.3852	0.4440	0.3852	0.4000	94,157	-0.00(-1.16%)
May 24, 2021	0.3725	0.4300	0.3725	0.4047	196,316	-0.01(-1.29%)
May 21, 2021	0.3945	0.4200	0.3702	0.4100	319,752	+0.01(+1.99%)
May 20, 2021	0.3950	0.4825	0.3646	0.4020	294,368	-0.00(-0.74%)
May 19, 2021	0.4220	0.4390	0.3951	0.4050	87,176	-0.03(-6.18%)
May 18, 2021	0.4795	0.4795	0.4034	0.4317	151,932	+0.00(+0.40%)
May 17, 2021	0.4528	0.4528	0.3909	0.4300	166,940	-0.02(-3.63%)
May 14, 2021	0.4247	0.4492	0.4200	0.4462	67,249	+0.03(+6.24%)
May 13, 2021	0.4400	0.4400	0.3990	0.4200	122,493	+0.01(+1.92%)
May 12, 2021	0.4106	0.4460	0.3799	0.4121	181,433	+0.02(+5.69%)
May 11, 2021	0.3546	0.4011	0.3484	0.3899	323,560	+0.02(+5.38%)
May 10, 2021	0.4493	0.4900	0.3638	0.3700	319,239	-0.06(-13.95%)
May 07, 2021	0.4298	0.4600	0.3909	0.4300	122,392	+0.00(+0.94%)
May 06, 2021	0.4612	0.4917	0.4006	0.4260	204,025	-0.01(-1.57%)
May 05, 2021	0.5498	0.5498	0.3980	0.4328	800,424	-0.06(-11.60%)
May 04, 2021	0.5628	0.5628	0.4668	0.4896	335,186	-0.07(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.