Indicators

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.300	2.300	2.300	2.300	1,000	+0.03(+1.52%)
May 28, 2020	2.263	2.270	2.263	2.266	1,400	-0.01(-0.41%)
May 27, 2020	2.370	2.370	2.260	2.275	2,817	-0.05(-2.25%)
May 26, 2020	2.230	2.327	2.230	2.327	1,941	+0.15(+6.76%)
May 22, 2020	2.180	2.180	2.180	2.180	1,100	-0.02(-0.91%)
May 21, 2020	2.150	2.210	2.150	2.200	1,658	+0.04(+1.85%)
May 20, 2020	2.140	2.160	2.140	2.160	1,799	+0.02(+0.93%)
May 19, 2020	2.147	2.147	2.110	2.140	7,507	-0.01(-0.47%)
May 18, 2020		2.150	2.150	2.150	25	+0.00(+0.00%)
May 15, 2020	2.139	2.150	2.110	2.150	4,200	+0.03(+1.42%)
May 14, 2020	2.150	2.180	2.120	2.120	1,125	-0.06(-2.75%)
May 13, 2020	2.200	2.200	2.146	2.180	692	+0.04(+1.70%)
May 11, 2020		2.143	2.143	2.143	0	-0.06(-2.57%)
May 08, 2020	2.200	2.200	2.200	2.200	9,000	+0.02(+1.05%)
May 07, 2020	2.177	2.177	2.177	2.177	215	+0.08(+4.04%)
May 06, 2020	2.160	2.160	2.092	2.092	6,500	-0.13(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.