Indicators

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.5900	0	-0.03(-5.40%)
May 27, 2022	0.5958	0.6237	0.5958	0.6237	500	-0.06(-9.09%)
May 26, 2022	0.6412	0.6861	0.6412	0.6861	649	+0.07(+11.74%)
May 25, 2022	0.6140	0.6140	0.6140	0.6140	125	-0.01(-1.90%)
May 24, 2022	0.6000	0.6259	0.5977	0.6259	9,780	-0.02(-2.96%)
May 23, 2022	0.6400	0.6450	0.6400	0.6450	1,170	+0.00(+0.34%)
May 20, 2022	0.6202	0.6428	0.6202	0.6428	485	+0.01(+1.64%)
May 19, 2022	0.6484	0.6600	0.6324	0.6324	1,403	-0.02(-3.15%)
May 18, 2022	0.6469	0.6530	0.6423	0.6530	1,000	-0.02(-3.09%)
May 17, 2022	0.6738	0.6738	0.6738	0.6738	290	-0.01(-0.88%)
May 16, 2022	0.6798	0.6798	0.6798	0.6798	188	+0.05(+7.55%)
May 13, 2022	0.6192	0.6321	0.5930	0.6321	10,900	+0.00(+0.30%)
May 12, 2022	0.6302	0.6480	0.6302	0.6302	11,810	-0.04(-6.46%)
May 11, 2022	0.6501	0.6737	0.6501	0.6737	1,501	+0.05(+7.65%)
May 10, 2022	0.6507	0.6507	0.6258	0.6258	276	-0.03(-4.75%)
May 09, 2022	0.6600	0.7104	0.6474	0.6570	14,800	-0.05(-6.81%)
May 06, 2022	0.7031	0.7050	0.7000	0.7050	1,402	-0.01(-1.11%)
May 05, 2022	0.7566	0.7566	0.7129	0.7129	600	+0.03(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.