Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1150 +0.0048 (+4.36%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1516 0.1516 0.1516 0.1516 1,404 -0.01(-4.89%)
May 30, 2023 0.1486 0.1594 0.1450 0.1594 14,520 -0.00(-2.21%)
May 26, 2023 0.1644 0.1644 0.1630 0.1630 37,000 -0.00(-1.21%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 4,780 -0.01(-2.94%)
May 24, 2023 0.1580 0.1780 0.1580 0.1700 32,348 -0.01(-5.03%)
May 23, 2023 0.1792 0.1792 0.1780 0.1790 6,360 +0.01(+6.04%)
May 22, 2023 0.1798 0.1798 0.1652 0.1688 2,000 -0.03(-13.44%)
May 19, 2023 0.1950 0.1950 0.1950 0.1950 1,068 +0.02(+9.55%)
May 18, 2023 0.1776 0.1780 0.1776 0.1780 27,584 -0.02(-9.64%)
May 17, 2023 0.1970 0.1970 0.1970 0.1970 252 +0.01(+7.71%)
May 16, 2023 0.1920 0.1932 0.1829 0.1829 9,055 -0.01(-4.14%)
May 15, 2023 0.1829 0.1908 0.1829 0.1908 624 +0.00(+2.64%)
May 12, 2023 0.1829 0.1878 0.1829 0.1859 3,120 +0.00(+1.64%)
May 11, 2023 0.1900 0.1900 0.1829 0.1829 12,666 -0.02(-8.60%)
May 09, 2023 0.2001 4 +0.00(+0.55%)
May 08, 2023 0.1992 0.2016 0.1928 0.1990 14,220 -0.00(-1.97%)
May 04, 2023 0.2030 40 +0.00(+2.42%)
May 02, 2023 0.1982 84 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.