Indicators

Clarity Metals Corp (OP: CLGCF )

0.0380 -0.0034 (-8.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0380	0.0380	0.0380	0.0380	610	-0.00(-8.21%)
May 21, 2024	0.0414	0.0414	0.0331	0.0414	11,555	+0.00(+0.98%)
May 20, 2024	0.0414	0.0414	0.0405	0.0410	1,671	-0.00(-0.97%)
May 17, 2024	0.0319	0.0414	0.0319	0.0414	9,897	+0.01(+14.36%)
May 16, 2024	0.0378	0.0378	0.0327	0.0362	10,588	+0.00(+3.43%)
May 15, 2024	0.0378	0.0378	0.0325	0.0350	2,490	+0.00(+2.64%)
May 14, 2024	0.0324	0.0376	0.0324	0.0341	5,996	-0.00(-3.94%)
May 13, 2024	0.0414	0.0414	0.0345	0.0355	26,047	-0.00(-5.84%)
May 10, 2024	0.0301	0.0377	0.0301	0.0377	15,654	+0.00(+1.89%)
May 09, 2024	0.0330	0.0370	0.0316	0.0370	45,011	+0.00(+4.82%)
May 08, 2024	0.0353	0.0376	0.0330	0.0353	2,700	-0.00(-6.86%)
May 07, 2024	0.0391	0.0391	0.0379	0.0379	474	+0.00(+4.12%)
May 06, 2024	0.0490	0.0490	0.0364	0.0364	645	-0.00(-9.00%)
May 03, 2024	0.0400	0.0500	0.0400	0.0400	13,218	-0.00(-2.68%)
May 02, 2024	0.0411	0.0411	0.0411	0.0411	210	+0.01(+24.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.