Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0865 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1845	0.1895	0.1845	0.1895	25,000	+0.00(+1.88%)
May 23, 2011	0.1860	0.1860	0.1860	0.1860	200	+0.01(+6.35%)
May 20, 2011	0.1695	0.1910	0.1695	0.1749	165,000	+0.02(+12.77%)
May 19, 2011	0.1551	0.1551	0.1551	0.1551	3,200	-0.03(-16.39%)
May 18, 2011	0.1545	0.1855	0.1545	0.1855	250,000	+0.05(+33.45%)
May 16, 2011		0.1390	0.1390	0.1390	0	-0.03(-19.19%)
May 12, 2011	0.1720	0.1720	0.1720	0.1720	0	+0.02(+11.47%)
May 11, 2011	0.1100	0.1543	0.1100	0.1543	10,000	-0.00(-1.22%)
May 10, 2011	0.1716	0.1716	0.1562	0.1562	7,000	+0.01(+4.48%)
May 05, 2011		0.1495	0.1495	0.1495	0	-0.03(-17.17%)
May 04, 2011	0.1805	0.1805	0.1805	0.1805	8,000	-0.01(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.