Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

23.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.90	14.97	14.68	14.81	34,629	+0.20(+1.37%)
May 23, 2011	14.20	15.08	14.19	14.61	45,048	-1.74(-10.64%)
May 20, 2011	16.99	17.09	16.35	16.35	15,740	-0.99(-5.71%)
May 19, 2011	17.45	17.45	17.03	17.34	6,253	+0.16(+0.93%)
May 18, 2011	17.01	17.27	17.01	17.18	17,737	-0.01(-0.06%)
May 17, 2011	17.21	17.30	17.00	17.19	30,363	-0.24(-1.38%)
May 16, 2011	17.31	17.51	17.31	17.43	7,521	+0.18(+1.04%)
May 13, 2011	17.46	17.56	17.21	17.25	23,730	-0.77(-4.27%)
May 12, 2011	17.87	18.14	17.78	18.02	8,668	-0.10(-0.55%)
May 11, 2011	18.45	18.51	17.95	18.12	29,162	-0.53(-2.84%)
May 10, 2011	18.29	18.66	18.29	18.65	11,413	+0.52(+2.87%)
May 09, 2011	18.03	18.21	17.89	18.13	4,837	-0.11(-0.60%)
May 06, 2011	18.84	18.84	18.11	18.24	11,545	-0.20(-1.08%)
May 05, 2011	18.69	18.80	18.42	18.44	11,699	-0.77(-4.01%)
May 04, 2011	19.72	19.72	19.21	19.21	20,502	-0.44(-2.24%)
May 03, 2011	19.75	19.95	19.64	19.65	2,858	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.