Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5198	0.5250	0.4900	0.5100	1,543,998	+0.00(+0.00%)
May 27, 2021	0.5070	0.5200	0.4900	0.5100	1,258,802	+0.01(+2.00%)
May 26, 2021	0.4998	0.5099	0.4501	0.5000	2,591,406	+0.02(+3.09%)
May 25, 2021	0.5000	0.5145	0.4501	0.4850	1,594,925	-0.02(-3.00%)
May 24, 2021	0.5350	0.5507	0.4880	0.5000	1,581,652	-0.03(-5.66%)
May 21, 2021	0.5400	0.5470	0.5100	0.5300	998,437	+0.00(+0.00%)
May 20, 2021	0.5300	0.5900	0.5100	0.5300	2,354,736	+0.02(+3.92%)
May 19, 2021	0.5289	0.5289	0.4700	0.5100	1,180,777	-0.01(-1.94%)
May 18, 2021	0.4600	0.5700	0.4500	0.5201	4,506,037	+0.08(+16.88%)
May 17, 2021	0.4649	0.4800	0.4376	0.4450	1,742,181	-0.02(-3.26%)
May 14, 2021	0.4800	0.4900	0.4496	0.4600	1,210,987	+0.01(+2.27%)
May 13, 2021	0.4750	0.5100	0.4400	0.4498	1,760,684	-0.03(-5.80%)
May 12, 2021	0.5000	0.5199	0.4700	0.4775	1,313,731	-0.01(-1.55%)
May 11, 2021	0.5155	0.5300	0.4700	0.4850	2,053,364	-0.05(-8.49%)
May 10, 2021	0.5500	0.5800	0.5025	0.5300	1,874,428	-0.01(-0.95%)
May 07, 2021	0.5500	0.5900	0.5250	0.5351	2,023,502	+0.00(+0.02%)
May 06, 2021	0.5325	0.5600	0.5091	0.5350	1,197,719	+0.03(+4.90%)
May 05, 2021	0.5300	0.6000	0.5063	0.5100	1,629,436	-0.01(-1.73%)
May 04, 2021	0.5930	0.5930	0.5100	0.5190	1,901,675	-0.05(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.