Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

16.12 +0.08 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.650 6.680 6.590 6.625 109,108 -0.14(-2.07%)
May 30, 2017 6.760 6.790 6.740 6.765 25,104 +0.07(+1.12%)
May 26, 2017 6.760 6.760 6.680 6.690 34,201 -0.10(-1.47%)
May 25, 2017 6.900 6.980 6.770 6.790 47,214 -0.20(-2.86%)
May 24, 2017 6.940 7.016 6.920 6.990 292,230 -0.01(-0.14%)
May 23, 2017 6.950 7.000 6.940 7.000 22,680 -0.06(-0.85%)
May 22, 2017 7.090 7.090 7.010 7.060 38,584 -0.02(-0.28%)
May 19, 2017 7.060 7.120 7.060 7.080 41,589 +0.20(+2.83%)
May 18, 2017 6.890 6.930 6.800 6.885 267,407 -0.02(-0.22%)
May 17, 2017 6.905 6.940 6.890 6.900 24,841 -0.09(-1.29%)
May 16, 2017 6.920 7.020 6.920 6.990 216,661 +0.12(+1.82%)
May 15, 2017 6.860 6.890 6.850 6.865 72,151 +0.21(+3.08%)
May 12, 2017 6.690 6.710 6.620 6.660 23,723 -0.06(-0.97%)
May 11, 2017 6.690 6.750 6.620 6.725 36,266 +0.03(+0.52%)
May 10, 2017 6.680 6.760 6.660 6.690 82,489 +0.17(+2.61%)
May 09, 2017 6.620 6.650 6.510 6.520 180,700 +0.03(+0.48%)
May 08, 2017 6.515 6.525 6.440 6.489 63,566 -0.15(-2.27%)
May 05, 2017 6.490 6.660 6.480 6.640 50,372 +0.22(+3.51%)
May 04, 2017 6.460 6.500 6.350 6.415 109,886 -0.24(-3.61%)
May 03, 2017 6.725 6.770 6.650 6.655 48,966 -0.29(-4.11%)
May 02, 2017 6.920 6.940 6.900 6.940 90,223 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.