Indicators

Cool Technologies Inc (OP: WARM )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0585	0.0680	0.0518	0.0594	5,129,353	+0.00(+3.66%)
May 27, 2021	0.0439	0.0599	0.0400	0.0573	8,135,625	+0.02(+41.48%)
May 26, 2021	0.0460	0.0500	0.0400	0.0405	7,166,143	-0.01(-19.00%)
May 25, 2021	0.0505	0.0569	0.0452	0.0500	9,511,280	-0.00(-0.99%)
May 24, 2021	0.0571	0.0650	0.0500	0.0505	8,866,135	-0.01(-15.41%)
May 21, 2021	0.0550	0.0618	0.0550	0.0597	1,347,025	+0.00(+6.61%)
May 20, 2021	0.0626	0.0650	0.0560	0.0560	3,816,324	-0.01(-11.11%)
May 19, 2021	0.0650	0.0670	0.0600	0.0630	1,381,908	+0.00(+0.00%)
May 18, 2021	0.0610	0.0648	0.0560	0.0630	1,348,023	+0.00(+3.28%)
May 17, 2021	0.0560	0.0740	0.0550	0.0610	2,675,477	+0.00(+1.67%)
May 14, 2021	0.0629	0.0629	0.0593	0.0600	1,525,635	+0.00(+0.00%)
May 13, 2021	0.0748	0.0748	0.0590	0.0600	1,856,349	-0.00(-1.64%)
May 12, 2021	0.0695	0.0695	0.0590	0.0610	1,243,072	-0.00(-1.61%)
May 11, 2021	0.0640	0.0700	0.0620	0.0620	2,287,861	-0.01(-9.36%)
May 10, 2021	0.0748	0.0748	0.0650	0.0684	1,597,106	-0.00(-2.29%)
May 07, 2021	0.0700	0.0720	0.0560	0.0700	5,916,114	+0.01(+12.90%)
May 06, 2021	0.0700	0.0700	0.0560	0.0620	4,804,309	-0.00(-2.97%)
May 05, 2021	0.0660	0.0700	0.0610	0.0639	2,287,592	-0.00(-6.03%)
May 04, 2021	0.0749	0.0749	0.0645	0.0680	2,125,406	-0.01(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.