Indicators

Computer Services IN (OP: CSVI )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.95	28.00	27.65	27.65	1,775	+0.00(+0.00%)
May 23, 2011	27.99	27.99	27.65	27.65	1,700	+0.00(+0.00%)
May 20, 2011	27.75	27.75	27.25	27.65	17,980	-0.10(-0.36%)
May 19, 2011	27.69	27.75	27.69	27.75	4,733	+0.16(+0.58%)
May 18, 2011	27.27	27.59	27.27	27.59	1,132	+0.34(+1.25%)
May 17, 2011	27.25	27.55	27.15	27.25	5,609	-0.40(-1.45%)
May 16, 2011	27.30	27.65	27.25	27.65	718	+0.00(+0.00%)
May 13, 2011	27.75	27.75	27.30	27.65	1,400	+0.40(+1.47%)
May 12, 2011	27.49	27.75	27.10	27.25	8,859	-0.24(-0.87%)
May 11, 2011	27.49	27.49	27.49	27.49	1,542	+0.10(+0.37%)
May 10, 2011	27.20	27.39	27.20	27.39	2,184	+0.29(+1.07%)
May 09, 2011	27.10	27.30	27.10	27.10	3,311	+0.00(+0.00%)
May 06, 2011	27.10	27.30	27.10	27.10	9,257	+0.00(+0.00%)
May 05, 2011	27.10	27.10	27.10	27.10	11,781	+0.08(+0.30%)
May 04, 2011	27.02	27.02	27.02	27.02	1,828	+0.00(+0.00%)
May 03, 2011	27.02	27.02	27.02	27.02	5,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.