Indicators

Glassbridge Enterprises Inc (OP: GLAE )

20.00 UNCHANGED

Last Price Updated: 3:15 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.9500	0.9500	0.9500	108	-0.05(-5.00%)
May 23, 2018		1.000	1.000	1.000	81	-0.01(-1.48%)
May 22, 2018	1.000	1.015	0.7000	1.015	10,177	+0.01(+1.50%)
May 18, 2018		1.000	1.000	1.000	54	-0.05(-4.76%)
May 17, 2018	0.6622	1.150	0.6622	1.050	39,535	+0.20(+23.38%)
May 16, 2018	0.8510	0.8510	0.8510	0.8510	521	-0.15(-14.90%)
May 14, 2018		1.000	1.000	1.000	70	-0.15(-13.04%)
May 11, 2018	1.000	1.150	1.000	1.150	1,364	+0.15(+15.00%)
May 10, 2018	0.9500	1.000	0.8350	1.000	2,912	+0.00(+0.00%)
May 09, 2018	1.000	1.000	1.000	1.000	1,007	+0.00(+0.00%)
May 07, 2018		1.000	1.000	1.000	73	+0.00(+0.00%)
May 03, 2018		1.000	1.000	1.000	101	+0.01(+1.01%)
May 02, 2018	0.9900	0.9900	0.9900	0.9900	530	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.