Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0002 (-33.33%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.320	1.320	1.000	1.300	15,991	-0.05(-3.70%)
May 30, 2018	1.200	1.350	1.200	1.350	2,357	+0.00(+0.00%)
May 29, 2018	1.300	1.390	1.300	1.350	26,312	-0.04(-2.88%)
May 25, 2018		1.390	1.390	1.390	0	+0.01(+0.72%)
May 23, 2018		1.380	1.380	1.380	0	-0.01(-0.72%)
May 22, 2018	1.405	1.405	0.5600	1.390	14,684	-0.15(-9.74%)
May 18, 2018		1.540	1.540	1.540	0	+0.14(+10.00%)
May 17, 2018	1.400	1.400	1.400	1.400	1,000	-0.01(-0.71%)
May 16, 2018	1.390	1.450	1.390	1.410	27,613	+0.02(+1.44%)
May 15, 2018	1.390	1.390	1.390	1.390	200	-0.02(-1.42%)
May 14, 2018	1.400	1.450	1.390	1.410	37,342	-0.09(-6.00%)
May 08, 2018		1.500	1.500	1.500	8	+0.00(+0.00%)
May 07, 2018	1.550	1.550	1.500	1.500	10,101	-0.05(-3.23%)
May 04, 2018	1.550	1.600	1.550	1.550	6,168	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.